国际干散货运价指数 
 BDI2013-12-1223371.65% 
 BCI2013-12-1242911.92% 
 BPI2013-12-1220851.71% 
 BSI2013-12-1215620.13% 
 BHSI2013-12-128100.87% 
 
 国际油轮运价指数 
 VLCC:GULF-JAPAN2013-12-1260.750.00% 
 Suezmax:MED-MED2013-12-12100.57.49% 
 Aframax:MED-MED2013-12-12746.86% 
 Handy:GULF-JAPAN2013-12-1283.50.00% 
 Handy:Caribs-USAC2013-12-121262.44% 
 
 全球股指 
 道琼斯2013-12-1215739.43-0.66% 
 S&P 5002013-12-121775.5-0.38% 
 纳斯达克2013-12-123998.403-0.14% 
 金融时报1002013-12-126445.25-0.96% 
 日经2252013-12-1315403.110.40% 
 新加坡海峡时报2013-12-133057.91-0.04% 
 恒生指数2013-12-1323226.050.03% 
 上证指数2013-12-132193.37 -0.43% 
 深成指2013-12-138426.03 0.30% 
 
 原油与燃料油(USD) 
 WTI原油期货2013-12-1223371.65% 
 Brent原油期货2013-12-1242911.92% 
 180CST燃料油2013-12-1220851.71% 
 380CST燃料油2013-12-1215620.13% 
 
 主要汇率 
 美元指数2013-12-1280.2060.39% 
 英镑/美元2013-12-121.635-0.15% 
 欧元/美元2013-12-121.376-0.22% 
 美元/日元2013-12-12103.3800.92% 
 美元/人民币2013-12-136.0730.02% 
 港元/人民币2013-12-120.784-0.01%